                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-02
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2111.87894        52.16167    2.5324674
DSE - 20 INDEX (DS20)           2031.06510        37.52620    1.8823911
DSE GENERAL INDEX (DGEN)        2516.72441        61.63788    2.5106194


All Category

    ISSUES ADVANCED                 :                     80
    ISSUES DECLINED                 :                     96
    ISSUES UNCHANGED                :                     19
    TOTAL ISSUES TRADED             :                    195


A Category

    ISSUES ADVANCED                 :                     63
    ISSUES DECLINED                 :                     54
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    120


B Category

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                     26
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                     51


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  41138
    B. VOLUME(Nos.)                 :                7323283
    C. VALUE(Tk)                    :          1804153379.60


MARKET CAPITALISATION

    EQUITY                          :        492923626416.80
    DEBT SECURITIES                 :         94404936500.00


    TOTAL                           :        587328562916.80


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-02
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     500.00  504.75  475.00  477.50   -6.18     126     10000    48.933
1STICB     5200.00 5200.00 5200.00 5200.00   -3.34       1        10      .520
2NDICB     1750.00 1750.00 1750.00 1750.00   -3.24       1         5      .088
ACI         122.10  128.00  121.50  127.10    3.33     401     64050    79.380
AFTABAUTO   368.75  368.75  359.50  360.75   -1.43     329     12445    45.003
AGNISYSL     41.00   44.80   39.90   42.50    7.32     202    231000    97.823
AIMS1STMF     5.73    5.75    5.64    5.66    -.52     348   2525000   143.305
ALARABANK   328.00  358.75  325.00  343.50    7.68     717     59750   204.158
AMBEEPHA     51.00   52.00   51.00   51.20   -3.39       6       700      .359
AMCL(PRAN)  548.00  548.00  520.00  520.00    -.33     101      2800    14.667
APEXADELFT 1777.00 1875.00 1750.00 1847.50    8.74     273     11560   210.307
APEXFOODS   746.00  800.00  745.00  755.25    1.37     229      4330    33.519
APEXSPINN   290.00  314.00  290.00  303.50    1.50       4       120      .364
APEXTANRY   540.00  585.00  522.00  561.50    8.39    1274     61260   342.055
ARAMIT       84.00   84.50   82.00   83.60    1.70      57      7600     6.340
ATLASBANG   438.00  462.50  438.00  442.40    1.00     152     13600    60.727
BANGAS      352.00  353.00  343.00  351.75    6.42      23       660     2.323
BANKASIA    447.00  470.00  445.00  459.25    3.37     314     33100   151.545
BATASHOE    181.00  186.00  181.00  185.10    3.46     179     26100    48.074
BATBC       105.00  116.50  105.00  112.90    4.05     519    103150   115.883
BDLAMPS     700.00  720.00  696.00  698.00    1.52      55      2005    14.098
BDONLINE     45.50   46.00   42.30   42.90   -1.60      92     77500    33.769
BERGERPBL   180.00  184.50  179.20  181.80   -2.15      43      5200     9.460
BEXIMCO      27.10   27.10   26.40   26.50   -2.21     165     91700    24.407
BEXTEX       14.20   14.20   13.90   13.90    -.71     151    162600    22.697
BGIC        310.00  319.50  302.00  305.25   -2.00      61      2500     7.688
BIFC        200.00  200.00  192.00  192.50   -3.02     118     14700    28.637
BOC         175.00  179.90  174.10  176.30    -.39     101     12550    22.177
BSC        1870.00 1870.00 1870.00 1870.00     .18       1         5      .094
BXPHARMA     51.70   51.70   49.50   49.60    -.99     470    203250   101.249
BXSYNTH      80.75   81.00   79.00   80.00    2.23      29      2760     2.214
CENTRALINS  178.50  178.50  164.50  165.00    1.22      16       780     1.287
CITYBANK    690.00  780.50  690.00  780.25   14.95    3099    137545  1044.867
CONFIDCEM   380.00  383.50  374.25  376.50    -.39      40      2080     7.860
DAFODILCOM   14.90   14.90   14.60   14.60   -1.35      53     46500     6.857
DELTASPINN  101.00  101.00   99.25  100.25   -1.95      18      1460     1.464
DHAKABANK   563.00  602.00  563.00  599.25    3.14     418     37000   220.582
EASTLAND    355.00  362.00  338.00  340.00   -2.50      95      5720    20.192
EASTRNLUB   372.00  372.00  371.00  371.50     .92       2       200      .743
EBL         990.00 1103.50  990.00 1103.50   12.74     464     19700   215.148
ECABLES     596.50  599.00  582.00  584.50   -1.59     271      8370    49.247
EHL         157.00  157.00  150.00  150.75   -3.36     243     16180    24.741
EXIMBANK    388.00  402.00  388.00  398.25    3.50     983    103600   411.662
FAREASTLIF 1580.00 1595.00 1561.00 1579.75    -.51      91      8700   137.758
FEDERALINS  124.00  127.00  123.00  124.75    1.01      10       850     1.062
FLEASEINT   318.00  319.75  313.50  315.00   -1.86      35      2600     8.223
FUWANGFOOD   15.00   15.10   14.70   14.70   -2.00      71     92500    13.755
GLAXOSMITH  150.00  160.00  150.00  158.10     .06       9       550      .870
GQBALLPEN    99.00  105.00   96.00  103.90    4.84     192     31750    32.335
GRAMEEN1     51.90   51.90   50.00   50.70    -.19     186    185500    93.849
GREENDELT   635.00  635.00  621.00  626.25     .76      52       970     6.095
HEIDELBCEM 1200.00 1209.00 1176.00 1189.00    -.14     644     20560   244.451
IBNSINA     762.00  780.00  761.50  777.50    1.07      39       770     5.979
ICB        1002.00 1002.00  960.00  990.00   -1.78      21      1300    12.876
ICBAMCL1ST  330.50  339.75  322.00  326.75   -3.82      28      2750     9.072
ICBISLAMIC  218.25  219.00  215.00  216.75   -2.14      45      5050    11.008
IDLC        980.00 1014.00  970.00 1005.50    3.10     192      6640    66.405
INTECH       21.40   22.90   20.90   21.00    3.96     108     99500    21.297
IPDC        315.00  316.00  310.25  311.50     .56     103      8300    26.016
ISLAMIBANK 3900.00 3950.00 3850.00 3891.75    1.67     375      1870    72.885
ISLAMICFIN  177.75  177.75  174.75  176.50    -.70      41      3700     6.523
JAMUNABANK  302.00  305.00  295.00  303.50    2.96     474     50950   153.696
KARNAPHULI  144.00  146.75  144.00  145.00   -1.19       9       640      .928
KEYACOSMET   35.70   35.90   34.10   34.80    -.85     169    153000    53.118
KEYADETERG   19.80   20.20   19.50   20.00    1.01      98     79500    15.799
LANKABAFIN   51.50   52.30   50.90   51.10   -1.54     110    110000    56.887
LIBRAINFU   750.00  750.00  706.50  732.50    5.92       5       100      .733
MEGHNACEM   395.00  395.00  378.00  390.25     .19      93      9950    38.646
MEGHNALIFE  816.00  830.00  811.00  818.50   -1.17      83      5700    46.801
MERCANBANK  373.00  384.00  366.50  380.25    2.97     172     17150    64.642
MERCINS     101.75  102.25  101.75  102.00     .00       4       200      .204
MIDASFIN    438.00  439.00  421.00  426.00   -1.27     160     22800    98.631
MIRACLEIND   17.80   17.90   17.50   17.50   -1.12      56     54000     9.560
MONNOCERA   232.00  245.00  221.00  232.00   -4.42      19       390      .905
MONNOJTX    760.00  760.00  700.00  720.00  -10.11       3        30      .216
MTBL        436.00  500.00  436.00  481.25   12.04    1089    112050   540.639
NATLIFEINS 2380.00 2430.00 2352.00 2393.00   -1.96      41       715    17.001
NBL        1269.00 1349.00 1261.00 1323.50    6.62    1150     47880   628.376
NCCBANK     365.00  380.00  362.25  372.75    4.19     827     93150   347.551
NPOLYMAR    659.00  660.50  656.00  659.50    1.11      63      1070     7.052
NTC        1090.00 1090.00 1070.00 1075.00   -1.82      31       840     9.050
NTLTUBES   2244.00 2250.00 2215.00 2230.25    -.14     125      2070    46.152
OLYMPIC     239.00  239.00  228.50  231.25   -3.84      36      3350     7.858
ONEBANKLTD  385.00  429.75  384.50  420.25   11.84    1297    148050   604.558
ORIONINFU   106.00  107.00  103.50  104.25   -1.18      79      7040     7.384
PADMAOIL    870.00  870.00  830.00  835.00   -3.24      28      3300    27.651
PEOPLESINS  290.00  299.50  290.00  297.50     .59      31      1040     3.075
PHARMAID   1411.00 1550.00 1411.00 1485.25    5.29      15       100     1.485
PHENIXINS   280.00  283.00  277.00  279.75    -.44      30      1660     4.638
PLFSL       260.25  273.75  260.25  264.50    -.84      43      3500     9.366
POPULARLIF 1690.00 1750.00 1690.00 1740.00    1.16      12      1200    20.880
PRAGATIINS  403.00  403.00  390.00  398.75    -.06      14       830     3.310
PREMIERLEA  168.00  170.00  165.75  168.50    1.04      72      7800    13.160
PRIMEBANK   730.00  740.00  700.00  739.00    -.37    1091     93150   676.043
PRIMEFIN    415.00  435.00  415.00  424.00   -1.96      29      2250     9.536
PUBALIBANK  949.00 1015.00  937.00  992.75    6.60    1880     55665   542.118
PURABIGEN    82.25   82.25   82.00   82.00   -1.50       2       100      .082
RANFOUNDRY   21.00   22.00   21.00   21.30   -4.05      24     24000     5.121
RELIANCINS  358.00  359.00  351.00  353.50   -1.46       6       450     1.592
RENATA     4920.00 4920.00 4850.00 4884.50     .49       7        55     2.687
RUPALIINS   300.00  300.00  300.00  300.00    -.57       1        20      .060
SALAMCRST   129.50  129.50  127.00  127.25     .19     124     15650    20.010
SANDHANINS  730.00  760.00  730.00  748.75    3.99      24      1450    10.847
SINGERBD   1929.00 2000.00 1910.00 1953.50    3.18     257      3430    67.479
SONARBAINS   95.50   99.75   93.00   96.00    -.77     180     20850    20.264
SOUTHEASTB  545.00  555.00  540.00  550.25    2.65     513     57600   316.578
SQUARETEXT  107.00  107.00  105.60  106.40     .00     340     63200    67.173
SQURPHARMA 3495.00 3495.00 3391.00 3452.25    -.39    1453     12774   438.836
STANCERAM   120.00  120.00  120.00  120.00    6.43       2       200      .240
STANDBANKL  292.00  299.00  290.50  297.25    3.12     216     19450    57.672
ULC         522.00  542.00  517.00  525.75    1.54     169      7600    40.089
UNITEDINS   605.00  605.00  600.00  600.75     .12       5       120      .721
USMANIAGL  1950.00 1959.75 1925.00 1938.00    -.69     130      1765    34.287
UTTARABANK 3749.00 4000.00 3749.00 3939.75    6.52     965     13215   521.173
UTTARAFIN   605.00  612.00  602.25  610.75     .28     143     14150    85.992
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     28485   5942204 10405.515



"A Group" Scrips traded in Public Market =  115


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    100.00  101.75   96.75  100.25     .50       6       850      .853
ALLTEX       76.00   77.00   75.75   76.00     .33      13      1500     1.142
ANLIMAYARN   43.75   43.75   43.75   43.75   -9.79       1        50      .022
ANWARGALV    79.00   79.00   79.00   79.00     .00       1       100      .079
BDAUTOCA     71.50   71.50   69.25   70.25   -2.76      20      1415      .996
DHAKAFISH    58.75   59.00   58.75   58.75   -1.26       4       400      .236
DULAMIACOT   37.25   37.25   37.25   37.25   -2.61       1        50      .019
FUWANGCER   110.00  110.00  104.00  104.50   -4.12      55      7650     8.020
GLOBALINS    91.50   92.00   91.25   91.50   -1.61      10       900      .825
GULFOODS     42.25   42.25   40.25   41.00   -2.95      24      3750     1.553
HRTEX        66.00   66.00   64.00   65.00   -1.51       2       100      .065
MITHUNKNIT  112.00  116.00  112.00  115.50    5.47      35      2920     3.351
MONNOFABR    68.00   68.00   68.00   68.00    3.81       8       700      .476
NITOLINS    115.00  118.00  113.25  116.25   -2.31      20      1250     1.453
PRIMETEX     77.00   77.00   76.75   76.75    -.32      17      2150     1.655
SAIHAMTEX    77.00   80.00   77.00   78.00   -2.19       4       130      .102
SINOBANGLA   18.50   18.50   18.00   18.20   -1.62      29     25500     4.650
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       250     49415    25.495



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  395.00  395.00  389.50  390.75   -1.75     122     16000    62.582
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       122     16000    62.582



"G Group" Scrips traded in Public Market =    1


N Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

GOLDENSON    15.20   15.20   14.90   14.90   -1.32      64     65500     9.831
ICB1STNRB   269.00  272.00  268.25  269.75    -.55      57      5650    15.271
PREMIERBAN  288.25  299.75  288.25  292.75    1.47     521     39800   117.152
PRIMELIFE   561.00  568.00  555.00  565.50     .48     110      9650    54.176
SHAHJABANK  268.00  280.00  266.50  277.00    4.33    1213    139650   382.289
UNIONCAP     36.50   36.50   35.60   35.70   -1.38     111     79500    28.560
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2076    339750   607.279



"N Group" Scrips traded in Public Market =    6


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMAMSEAFD   168.00  168.00  165.00  166.75   -1.91       4       100      .167
ASHRAFTEX     9.10    9.10    9.00    9.00     .00      13      4500      .407
ASIAPACINS   95.75   98.00   95.75   96.25    -.77      49      8200     7.924
AZIZPIPES   126.00  126.00  125.50  125.50   -1.95       4       250      .314
BDCOM        21.00   21.40   20.10   20.60    2.48      78     74500    15.531
BDTHAI       61.75   61.75   60.50   61.25   -3.92       6       350      .215
BDWELDING    11.00   11.00   10.60   10.60   -4.50      37     27000     2.895
BDZIPPER      6.50    6.50    6.50    6.50   -3.70       1        50      .003
BEACHHATCH    3.30    3.30    3.30    3.30     .00       2      2000      .066
BENGALFINE   47.00   47.50   47.00   47.00   -1.57       2       150      .071
BIONICFOOD    1.80    1.80    1.80    1.80     .00       6     35000      .630
BXFISHERY    16.00   16.00   16.00   16.00     .00       1       200      .032
CHICTEX       2.00    2.10    2.00    2.00     .00       8     18000      .363
DELTALIFE  8250.00 8250.00 8250.00 8250.00    3.04       1         5      .413
DSHGARME     66.00   66.00   66.00   66.00     .00       1       100      .066
DYNAMICTEX   18.25   18.25   18.00   18.00     .00       7      1980      .358
EXCELSHOE    23.00   24.00   22.50   23.00     .00      18      3700      .856
FINEFOODS     2.00    2.00    2.00    2.00   -4.76       1      5000      .100
GACHIHATA    11.50   11.50   11.25   11.25   -4.25       3       800      .091
IFIC       3529.00 3801.00 3529.00 3678.00    5.79     632     11610   425.660
ISNLTD       22.00   23.20   21.30   21.40    1.90     129    141000    31.046
JANATAINS    91.00   91.00   91.00   91.00   -2.41       2        80      .073
LEGACYFOOT    4.40    4.40    4.40    4.40    2.32       7     10000      .440
MAQENTER      9.50    9.75    9.50    9.50    2.70       6       400      .038
MEGHNAPET     2.10    2.10    2.10    2.10     .00       6      4500      .095
MEGHNASHRM   16.25   16.25   16.25   16.25     .00       1        20      .003
MHOSSAIN      6.75    6.75    6.75    6.75     .00       6       600      .041
MITATEX      40.00   40.75   38.75   39.25   -1.87       7       500      .197
MODERNCEM     4.60    4.60    4.60    4.60   -2.12       3      6500      .299
NILOYCEM    113.00  113.00  109.75  110.00   -2.86      74      7000     7.774
PADMACEM      2.60    2.60    2.60    2.60     .00       4      4500      .117
PAPERPROC    15.75   15.75   15.75   15.75   -1.56       1       100      .016
PERFUMCHM    25.50   25.50   25.50   25.50   -1.92       1        50      .013
PHARMACO     44.00   44.00   44.00   44.00   -2.22       2       120      .053
PRAGATILIF  866.25  890.00  861.50  868.00    -.34      72      6400    55.938
PRIMEINSUR   87.00   87.00   87.00   87.00    3.57       1        50      .044
PROGRESLIF  437.00  450.00  426.00  447.00    1.47      35      2550    11.321
QSMDRYCELL   12.10   12.20   12.10   12.10   -1.62      28     21500     2.611
QSMSILK       2.80    2.80    2.70    2.70   -6.89       2      1000      .028
RAHIMAFOOD   40.50   40.50   40.00   40.00   -3.03      13       750      .301
RAHMANCHEM   46.25   46.50   46.25   46.25   -4.63       2        90      .042
ROSEHEAVEN    1.90    1.90    1.90    1.90     .00       1      5000      .095
RUPALIBANK 1880.00 1890.00 1750.00 1836.00    1.74     945     21640   395.589
SALEHCARPT    1.70    1.70    1.70    1.70     .00       7     24000      .408
SHINEPUKUR   19.50   19.50   18.75   18.75     .00      11      2100      .395
SHYAMPSUG     9.10    9.10    9.10    9.10   -3.19       1      1500      .137
SOCIALINV  2950.00 3110.00 2950.00 3082.00    6.17     683      9165   276.554
TBL         235.25  235.25  235.00  235.00    -.42       3        60      .141
TRIPTI       26.75   27.25   26.75   27.00   -1.81       2       100      .027
UCBL       4301.00 4500.00 4301.00 4418.75     .99     686     10660   475.321
ZEALBANGLA   13.50   13.50   13.50   13.50    -.73       1       500      .068
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3616    475930  1715.379



"Z Group" Scrips traded in Public Market =   51


                                                   ===========================

                                                     34549   6823299 12816.254



Total number of scrips traded in Public Market = 190


                    PRICES IN SPOT TRANSACTIONS : 2007-09-02
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ABBANK     2218.00 2387.25 2218.00 2387.25    9.99    1455     39410   934.106
BRACBANK   1065.00 1130.00 1062.00 1122.00    6.78    2030    185450  2047.279
DESCO      1165.00 1165.00 1118.00 1141.75    -.04     798     69500   788.360
POWERGRID   620.00  620.00  603.00  612.75    -.48    1689    177250  1082.840
SUMITPOWER 1549.00 1560.00 1481.25 1499.00   -1.28     368     23850   358.808
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6340    495460  5211.392



Total number of scrips traded in Spot Market =   5



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-02
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-02
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2330.00      2200.00         2           3            .069
ACI              122.00       122.00         1          14            .017
AFTABAUTO        345.00       345.00         9          18            .062
ALARABANK        340.00       340.00         1          20            .068
AMCL(PRAN)       570.00       570.00         1           2            .011
APEXTANRY        550.00       550.00         3          15            .083
ATLASBANG        450.00       450.00         1           5            .023
BANKASIA         460.00       413.00         5         131            .561
BATASHOE         180.00       180.00         1          20            .036
BENGALFINE        57.75        57.75         1          20            .012
BEXIMCO           27.00        27.00         1          66            .018
BGIC             300.00       300.00         1           6            .018
BRACBANK        1125.00      1010.25        18         210           2.252
BXPHARMA          50.20        47.60         7         188            .091
CITYBANK         740.00       690.25         6          14            .100
DHAKABANK        610.00       550.00         4          65            .376
DUTCHBANGL      5600.00      5500.00         2           2            .111
EASTLAND         392.00       392.00         1           1            .004
EBL             1050.00      1050.00        12          20            .210
ECABLES          570.00       560.00         2           7            .040
EHL              150.00       150.00         1           5            .008
EXIMBANK         415.00       365.00        22         375           1.444
FAREASTLIF      1530.00      1530.00         1          10            .153
FLEASEINT        320.00       290.00         4          60            .180
GREENDELT        620.00       580.00         2           7            .043
HEIDELBCEM      1280.00      1150.00         6          10            .119
IFIC            3600.00      3600.00         1           2            .072
INTECH            22.00        21.00         6         850            .179
IPDC             303.00       300.00         6          55            .166
ISLAMICFIN       165.00       161.00         3           9            .015
JAMUNABANK       300.00       275.00         6         105            .309
KEYACOSMET        36.10        33.00         4         500            .175
KEYADETERG        21.00        18.00         3         400            .078
MEGHNACEM        383.00       360.00         4          21            .076
MERCANBANK       388.00       345.00         4          61            .219
MIDASFIN         415.00       415.00         1           5            .021
MTBL             470.00       382.00        10         148            .653
NBL             1320.00      1201.00         6          31            .397
NCCBANK          376.00       335.00         4          39            .138
ONEBANKLTD       410.00       321.00        20         350           1.391
PADMAOIL         825.00       825.00         1          46            .380
PHENIXINS        275.00       258.00         2          21            .057
PLFSL            280.00       260.00         3          68            .180
PRAGATIINS       370.00       370.00         1           5            .019
PREMIERLEA       185.00       150.25         5          25            .041
PRIMEBANK        770.00       701.00         7          68            .493
PRIMEFIN         420.00       400.00         4          52            .212
PUBALIBANK       950.00       888.00         4           8            .072
SANDHANINS       725.00       725.00         1          24            .174
SINGERBD        1950.00      1900.00         2           5            .097
SOUTHEASTB       550.00       512.25        10         145            .781
SQUARETEXT       105.00       105.00         1           7            .007
STANDBANKL       300.00       271.00         6          79            .225
SUMITPOWER      1500.00      1481.00         6          64            .952
TRIPTI            26.75        26.75         1          15            .004
UCBL            4200.00      4200.00         1           2            .084
UTTARAFIN        580.00       580.00         1          20            .116
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           249        4524          13.886


Total number of scrips traded in Oddlot =   57




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-02
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-09-02
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

CITYBANK        690.00      780.50      690.00      780.50       13.1159
EBL             990.00     1103.50      990.00     1103.50       11.4646
MTBL            436.00      500.00      436.00      484.00       11.0092
ONEBANKLTD      385.00      429.75      384.50      425.00       10.3896
ABBANK         2218.00     2387.25     2218.00     2387.25        7.6307
GLAXOSMITH      150.00      160.00      150.00      160.00        6.6667
PHARMAID       1411.00     1550.00     1411.00     1501.00        6.3785
BRACBANK       1065.00     1130.00     1062.00     1130.00        6.1033
DHAKABANK       563.00      602.00      563.00      597.00        6.0391
ALARABANK       328.00      358.75      325.00      347.00        5.7927



                     TOP 10 LOSERS FOR THE DAY : 2007-09-02
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MONNOJTX        760.00      760.00      700.00      700.00       -7.8947
CENTRALINS      178.50      178.50      164.50      164.50       -7.8431
BDONLINE         45.50       46.00       42.30       42.50       -6.5934
LIBRAINFU       750.00      750.00      706.50      707.00       -5.7333
FUWANGCER       110.00      110.00      104.00      104.25       -5.2273
1STBSRS         500.00      504.75      475.00      475.00       -5.0000
AMCL(PRAN)      548.00      548.00      520.00      522.00       -4.7445
MONNOCERA       232.00      245.00      221.00      221.00       -4.7414
GULFOODS         42.25       42.25       40.25       40.25       -4.7337
ICB            1002.00     1002.00      960.00      960.00       -4.1916




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2059.71727    2111.87894
DS20          1993.53890    2031.06510
DGEN          2455.08653    2516.72441


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

